Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 14:35:37637 900,00627 902,00578 040,00538 073,0038 150,008 283,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:35:33637 900,00627 902,00578 040,00538 073,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:35:33157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:35:33157 892,00137 900,00127 902,0078 040,0038 150,008 277,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:34:52637 900,00627 902,00578 040,00538 067,0038 150,008 277,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:34:48637 900,00627 902,00578 040,00538 067,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:34:48157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:34:48157 892,00137 900,00127 902,0078 040,0038 150,008 281,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:34:07637 900,00627 902,00578 040,00538 071,0038 150,008 281,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:34:03637 900,00627 902,00578 040,00538 071,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:34:03157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:34:03157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:34:03157 892,00137 900,00127 902,0078 040,0038 150,008 279,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:31:50637 900,00627 902,00578 040,00538 069,0038 150,008 279,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:31:48637 900,00627 902,00578 040,00538 069,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:31:47157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:31:47157 892,00137 900,00127 902,0078 040,0038 150,008 276,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:31:05637 900,00627 902,00578 040,00538 066,0038 150,008 276,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:31:03637 900,00627 902,00578 040,00538 066,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:31:02157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:31:02157 892,00137 900,00127 902,0078 040,0038 150,008 288,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:28:04637 900,00627 902,00578 040,00538 078,0038 150,008 288,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:28:02637 900,00627 902,00578 040,00538 078,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:28:02157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:28:02157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:28:01157 892,00137 900,00127 902,0078 040,0038 150,008 289,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:26:35637 900,00627 902,00578 040,00538 079,0038 150,008 289,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:26:33637 900,00627 902,00578 040,00538 079,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:26:33157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:26:33157 892,00137 900,00127 902,0078 040,0038 150,008 290,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:25:50637 900,00627 902,00578 040,00538 080,0038 150,008 290,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:25:48637 900,00627 902,00578 040,00538 080,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:25:47157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:25:47157 892,00137 900,00127 902,0078 040,0038 150,008 292,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:25:05637 900,00627 902,00578 040,00538 082,0038 150,008 292,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:25:02637 900,00627 902,00578 040,00538 082,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:25:02157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:25:02157 892,00137 900,00127 902,0078 040,0038 150,008 290,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:24:20637 900,00627 902,00578 040,00538 080,0038 150,008 290,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:24:18637 900,00627 902,00578 040,00538 080,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:24:18157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:24:18157 892,00137 900,00127 902,0078 040,0038 150,008 294,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:23:35637 900,00627 902,00578 040,00538 084,0038 150,008 294,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:23:32637 900,00627 902,00578 040,00538 084,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:23:31157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:23:31157 892,00137 900,00127 902,0078 040,0038 150,008 296,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:22:05637 900,00627 902,00578 040,00538 086,0038 150,008 296,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:22:02637 900,00627 902,00578 040,00538 086,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:22:02157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:22:02157 892,00137 900,00127 902,0078 040,0038 150,008 295,00508 490,00528 590,00548 989,00569 921,0061